Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 101,70 % | 102,50 % | 500 000 | 500 000 | 148 546 | 148 546 | 150 995 USD | 152 183 USD | 99,77% | 99,77% |
15/07/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 148 316 | 148 316 | 150 541 USD | 151 728 USD | 100,00% | 100,00% |
12/07/2024 | 0,98% | 101,50 % | 102,50 % | 500 000 | 500 000 | 148 154 | 148 154 | 150 305 USD | 151 786 USD | 100,00% | 100,00% |
11/07/2024 | 0,98% | 101,30 % | 102,30 % | 500 000 | 500 000 | 148 245 | 148 245 | 150 164 USD | 151 646 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 101,30 % | 102,10 % | 500 000 | 500 000 | 148 312 | 148 312 | 150 184 USD | 151 371 USD | 100,00% | 100,00% |
09/07/2024 | 0,79% | 101,10 % | 101,90 % | 500 000 | 500 000 | 146 811 | 146 811 | 148 569 USD | 149 744 USD | 99,58% | 99,58% |
08/07/2024 | 0,98% | 101,20 % | 102,20 % | 500 000 | 500 000 | 148 236 | 148 236 | 150 010 USD | 151 493 USD | 100,00% | 100,00% |
05/07/2024 | 0,98% | 101,40 % | 102,40 % | 500 000 | 500 000 | 148 199 | 148 199 | 150 348 USD | 151 830 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 101,00 % | 101,80 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 500 USD | 50 900 USD | 99,38% | 99,38% |
03/07/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 148 304 | 148 304 | 149 652 USD | 150 839 USD | 100,00% | 100,00% |