Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,04% | 96,00 % | 97,00 % | 1 000 | 1 000 | 1 000 | 1 000 | 960 USD | 970 USD | 100,00% | 100,00% |
14/08/2024 | 1,04% | 96,00 % | 97,00 % | 1 000 | 1 000 | 1 000 | 1 000 | 960 USD | 970 USD | 99,51% | 99,51% |
13/08/2024 | 1,05% | 95,00 % | 96,00 % | 1 000 | 1 000 | 1 000 | 1 000 | 950 USD | 960 USD | 100,00% | 100,00% |
12/08/2024 | 1,05% | 95,00 % | 96,00 % | 1 000 | 1 000 | 1 000 | 1 000 | 950 USD | 960 USD | 99,60% | 99,60% |
09/08/2024 | 1,05% | 95,00 % | 96,00 % | 1 000 | 1 000 | 1 000 | 1 000 | 950 USD | 960 USD | 100,00% | 100,00% |
08/08/2024 | 1,07% | 95,00 % | 96,00 % | 1 000 | 1 000 | 1 000 | 1 000 | 933 USD | 943 USD | 99,75% | 99,75% |
07/08/2024 | 1,06% | 95,00 % | 96,00 % | 1 000 | 1 000 | 1 000 | 1 000 | 941 USD | 951 USD | 100,00% | 100,00% |
06/08/2024 | 1,06% | 95,00 % | 96,00 % | 1 000 | 1 000 | 1 000 | 1 000 | 936 USD | 946 USD | 100,00% | 100,00% |
02/08/2024 | 1,02% | 96,00 % | 97,00 % | 1 000 | 1 000 | 1 000 | 1 000 | 977 USD | 987 USD | 100,00% | 100,00% |
30/07/2024 | 1,02% | 98,00 % | 99,00 % | 1 000 | 1 000 | 1 000 | 1 000 | 980 USD | 990 USD | 100,00% | 100,00% |