Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 665 CHF | 502 665 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 307 CHF | 501 307 CHF | 99,51% | 99,51% |
13/08/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 130 CHF | 500 130 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 182 CHF | 500 182 CHF | 97,86% | 97,86% |
09/08/2024 | 0,80% | 99,30 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 530 CHF | 500 530 CHF | 100,00% | 100,00% |
08/08/2024 | 0,81% | 99,20 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 137 CHF | 498 137 CHF | 100,00% | 100,00% |
07/08/2024 | 0,81% | 99,00 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 714 CHF | 498 714 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 99,00 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 790 CHF | 497 790 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 061 CHF | 502 061 CHF | 99,99% | 99,99% |
30/07/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 052 CHF | 502 052 CHF | 100,00% | 100,00% |