Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,97% | 103,00 % | 104,00 % | 500 000 | 500 000 | 147 953 | 147 953 | 152 502 USD | 153 983 USD | 99,12% | 99,12% |
16/07/2024 | 0,77% | 103,40 % | 104,20 % | 500 000 | 500 000 | 148 270 | 148 270 | 153 294 USD | 154 480 USD | 100,00% | 100,00% |
15/07/2024 | 0,77% | 103,20 % | 104,00 % | 500 000 | 500 000 | 148 249 | 148 249 | 152 835 USD | 154 021 USD | 100,00% | 100,00% |
12/07/2024 | 0,97% | 102,90 % | 103,90 % | 500 000 | 500 000 | 148 299 | 148 299 | 152 477 USD | 153 960 USD | 100,00% | 100,00% |
11/07/2024 | 0,97% | 102,90 % | 103,90 % | 500 000 | 500 000 | 148 255 | 148 255 | 152 514 USD | 153 996 USD | 100,00% | 100,00% |
10/07/2024 | 0,78% | 102,70 % | 103,50 % | 500 000 | 500 000 | 148 191 | 148 191 | 152 130 USD | 153 316 USD | 100,00% | 100,00% |
09/07/2024 | 0,77% | 102,70 % | 103,50 % | 500 000 | 500 000 | 146 847 | 146 847 | 150 885 USD | 152 060 USD | 99,59% | 99,59% |
08/07/2024 | 0,97% | 102,50 % | 103,50 % | 500 000 | 500 000 | 148 346 | 148 346 | 152 016 USD | 153 501 USD | 99,73% | 99,73% |
05/07/2024 | 0,98% | 101,90 % | 102,90 % | 500 000 | 500 000 | 148 184 | 148 184 | 150 916 USD | 152 398 USD | 100,00% | 100,00% |
04/07/2024 | 0,78% | 102,40 % | 103,20 % | 50 000 | 50 000 | 50 000 | 50 000 | 51 200 USD | 51 600 USD | 99,45% | 99,45% |