Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,00 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 847 EUR | 500 847 EUR | 100,00% | 100,00% |
14/08/2024 | 1,00% | 98,90 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 196 EUR | 502 196 EUR | 99,50% | 99,50% |
13/08/2024 | 0,79% | 101,10 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 178 EUR | 509 178 EUR | 100,00% | 100,00% |
12/08/2024 | 0,79% | 101,50 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 201 EUR | 510 201 EUR | 99,90% | 99,90% |
09/08/2024 | 0,98% | 101,40 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 582 EUR | 512 582 EUR | 99,98% | 99,98% |
08/08/2024 | 0,98% | 101,80 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 746 EUR | 513 746 EUR | 99,99% | 99,99% |
07/08/2024 | 0,79% | 101,60 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 876 EUR | 508 876 EUR | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 584 EUR | 502 584 EUR | 99,97% | 99,97% |
02/08/2024 | 0,97% | 101,60 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 611 EUR | 515 611 EUR | 99,96% | 99,96% |
30/07/2024 | 0,96% | 103,80 % | 104,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 157 EUR | 523 157 EUR | 100,00% | 100,00% |