Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,59% | 101,10 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 788 USD | 509 788 USD | 100,00% | 100,00% |
19/11/2024 | 0,59% | 101,10 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 657 USD | 508 657 USD | 100,00% | 100,00% |
18/11/2024 | 0,59% | 101,60 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 418 USD | 510 418 USD | 99,93% | 99,93% |
15/11/2024 | 0,59% | 101,30 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 492 USD | 510 492 USD | 99,38% | 99,38% |
14/11/2024 | 0,59% | 102,10 % | 102,70 % | 500 000 | 500 000 | 499 278 | 499 278 | 508 707 USD | 511 704 USD | 100,00% | 100,00% |
13/11/2024 | 0,59% | 101,80 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 835 USD | 510 835 USD | 99,89% | 99,89% |
12/11/2024 | 0,59% | 101,60 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 891 USD | 512 891 USD | 100,00% | 100,00% |
11/11/2024 | 0,58% | 102,60 % | 103,20 % | 500 000 | 500 000 | 499 931 | 500 000 | 513 066 USD | 516 136 USD | 100,00% | 100,00% |
08/11/2024 | 0,58% | 102,20 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 594 USD | 514 594 USD | 100,00% | 100,00% |
07/11/2024 | 0,58% | 102,60 % | 103,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 970 USD | 516 970 USD | 99,24% | 99,24% |