Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 103,70 % | 104,30 % | 500 000 | 500 000 | 499 192 | 499 192 | 516 562 USD | 519 558 USD | 100,00% | 100,00% |
15/07/2024 | 0,57% | 103,80 % | 104,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 954 USD | 523 954 USD | 99,70% | 99,70% |
12/07/2024 | 0,58% | 104,10 % | 104,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 292 USD | 522 292 USD | 100,00% | 100,00% |
11/07/2024 | 0,58% | 103,60 % | 104,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 792 USD | 519 792 USD | 99,98% | 99,98% |
10/07/2024 | 0,58% | 102,80 % | 103,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 266 USD | 515 266 USD | 100,00% | 100,00% |
09/07/2024 | 0,58% | 102,30 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 735 USD | 515 735 USD | 100,00% | 100,00% |
08/07/2024 | 0,58% | 102,30 % | 102,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 664 USD | 514 664 USD | 100,00% | 100,00% |
05/07/2024 | 0,58% | 102,00 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 346 USD | 514 346 USD | 100,00% | 100,00% |
04/07/2024 | 0,59% | 102,20 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 583 USD | 513 583 USD | 99,46% | 99,46% |
03/07/2024 | 0,59% | 102,10 % | 102,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 130 USD | 513 130 USD | 100,00% | 100,00% |