Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11/04/2025 | 0,19% | 117,90 | 118,30 | 250 000 | 50 000 | 74 180 | 14 836 | 87 014 | 17 453 | 37,80% | 37,80% |
10/04/2025 | 1,19% | 118,00 | 118,64 | 125 000 | 25 000 | 67 455 | 13 491 | 81 043 | 16 372 | 99,92% | 99,92% |
09/04/2025 | 2,37% | 110,35 | 111,80 | 50 000 | 10 000 | 56 021 | 11 204 | 60 667 | 12 430 | 98,58% | 98,58% |
08/04/2025 | 1,97% | 125,92 | 128,22 | 125 000 | 25 000 | 94 561 | 18 912 | 118 174 | 24 074 | 98,93% | 98,93% |
07/04/2025 | 3,44% | 120,44 | 125,04 | 100 000 | 20 000 | 82 583 | 16 517 | 98 045 | 20 315 | 95,48% | 95,48% |
04/04/2025 | 0,68% | 132,94 | 133,87 | 150 000 | 30 000 | 154 948 | 30 990 | 207 790 | 41 833 | 38,46% | 99,80% |
03/04/2025 | - | 136,80 | - | 250 000 | 0 | 0 | 0 | 0 | 0 | 0,00% | 96,36% |
02/04/2025 | - | 136,90 | - | 250 000 | 0 | 0 | 0 | 0 | 0 | 0,00% | 100,00% |
01/04/2025 | - | 136,90 | - | 250 000 | 0 | 0 | 0 | 0 | 0 | 0,00% | 99,86% |