Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 919 USD | 492 960 USD | 96,80% | 96,80% |
19/11/2024 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 722 USD | 488 861 USD | 98,38% | 98,38% |
18/11/2024 | 0,52% | 96,45 % | 96,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 392 USD | 484 696 USD | 98,74% | 98,74% |
15/11/2024 | 0,52% | 95,65 % | 96,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 798 USD | 481 399 USD | 99,37% | 99,37% |
14/11/2024 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 259 USD | 486 130 USD | 99,38% | 99,38% |
13/11/2024 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 872 USD | 490 936 USD | 96,33% | 96,33% |
12/11/2024 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 049 USD | 493 524 USD | 99,38% | 99,38% |
11/11/2024 | 0,50% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 879 USD | 496 439 USD | 99,38% | 99,38% |
08/11/2024 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 196 USD | 495 598 USD | 99,37% | 99,37% |
07/11/2024 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 370 USD | 493 185 USD | 98,97% | 98,97% |