Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,44% | 11 230,00 USD | 11 280,00 USD | 50 | 50 | 50 | 50 | 563 196 USD | 565 696 USD | 99,35% | 99,35% |
15/07/2024 | 0,44% | 11 330,00 USD | 11 380,00 USD | 50 | 50 | 50 | 50 | 567 035 USD | 569 535 USD | 99,35% | 99,35% |
12/07/2024 | 0,44% | 11 340,00 USD | 11 390,00 USD | 50 | 50 | 50 | 50 | 562 945 USD | 565 445 USD | 99,36% | 99,36% |
11/07/2024 | 0,44% | 11 320,00 USD | 11 370,00 USD | 50 | 50 | 50 | 50 | 571 959 USD | 574 459 USD | 98,71% | 98,71% |
10/07/2024 | 0,44% | 11 390,00 USD | 11 440,00 USD | 50 | 50 | 50 | 50 | 569 279 USD | 571 779 USD | 99,36% | 99,36% |
09/07/2024 | 0,44% | 11 350,00 USD | 11 400,00 USD | 50 | 50 | 50 | 50 | 566 800 USD | 569 300 USD | 99,35% | 99,35% |
08/07/2024 | 0,44% | 11 275,00 USD | 11 325,00 USD | 50 | 50 | 50 | 50 | 561 566 USD | 564 066 USD | 99,36% | 99,36% |
05/07/2024 | 0,44% | 11 235,00 USD | 11 285,00 USD | 50 | 50 | 50 | 50 | 563 898 USD | 566 398 USD | 99,35% | 99,35% |
04/07/2024 | 0,44% | 11 265,00 USD | 11 315,00 USD | 50 | 50 | 50 | 50 | 563 318 USD | 565 818 USD | 99,36% | 99,36% |
03/07/2024 | 0,45% | 11 195,00 USD | 11 245,00 USD | 50 | 50 | 50 | 50 | 554 932 USD | 557 432 USD | 99,36% | 99,36% |