Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,70 % | 101,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 580 USD | 504 788 USD | 99,58% | 99,58% |
14/08/2024 | 0,50% | 100,20 % | 100,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 940 USD | 502 970 USD | 99,58% | 99,58% |
13/08/2024 | 0,50% | 100,15 % | 100,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 140 USD | 502 569 USD | 99,58% | 99,58% |
12/08/2024 | 0,50% | 100,00 % | 100,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 420 USD | 502 712 USD | 99,58% | 99,58% |
09/08/2024 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 427 USD | 502 214 USD | 99,58% | 99,58% |
08/08/2024 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 058 USD | 501 529 USD | 99,58% | 99,58% |
07/08/2024 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 360 USD | 502 679 USD | 99,58% | 99,58% |
06/08/2024 | 0,50% | 99,90 % | 100,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 630 USD | 502 816 USD | 99,58% | 99,58% |
02/08/2024 | 0,50% | 100,60 % | 101,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 790 USD | 504 893 USD | 99,37% | 99,37% |
30/07/2024 | 0,50% | 100,40 % | 100,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 680 USD | 503 342 USD | 99,38% | 99,38% |