Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 7,59% | 0,26 CHF | 0,28 CHF | 200 000 | 25 000 | 200 101 | 25 000 | 50 140 CHF | 6 759 CHF | 100,00% | 100,00% |
15/07/2024 | 7,50% | 0,25 CHF | 0,27 CHF | 200 000 | 25 000 | 199 351 | 25 000 | 51 286 CHF | 6 934 CHF | 98,73% | 98,73% |
12/07/2024 | 7,14% | 0,28 CHF | 0,30 CHF | 180 000 | 25 000 | 186 966 | 25 000 | 51 026 CHF | 7 331 CHF | 99,38% | 99,38% |
11/07/2024 | 6,91% | 0,28 CHF | 0,30 CHF | 180 000 | 25 000 | 181 830 | 25 000 | 51 061 CHF | 7 526 CHF | 99,15% | 99,15% |
10/07/2024 | 7,31% | 0,28 CHF | 0,30 CHF | 180 000 | 25 000 | 196 298 | 25 000 | 51 735 CHF | 7 093 CHF | 100,00% | 100,00% |
09/07/2024 | 7,39% | 0,27 CHF | 0,29 CHF | 190 000 | 25 000 | 183 301 | 25 000 | 51 228 CHF | 7 527 CHF | 100,00% | 100,00% |
08/07/2024 | - | 0,25 CHF | 0,35 CHF | 200 000 | 20 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |
05/07/2024 | 6,26% | 0,29 CHF | 0,31 CHF | 180 000 | 25 000 | 172 443 | 25 000 | 51 945 CHF | 8 025 CHF | 99,60% | 99,60% |
04/07/2024 | 7,36% | 0,25 CHF | 0,27 CHF | 200 000 | 25 000 | 203 216 | 25 000 | 50 767 CHF | 6 728 CHF | 100,00% | 100,00% |
03/07/2024 | 7,72% | 0,25 CHF | 0,26 CHF | 200 000 | 25 000 | 213 345 | 25 000 | 50 445 CHF | 6 391 CHF | 99,73% | 99,73% |