Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,82% | 0,56 CHF | 0,57 CHF | 90 000 | 25 000 | 98 636 | 25 000 | 53 694 CHF | 13 865 CHF | 100,00% | 100,00% |
15/07/2024 | 1,75% | 0,55 CHF | 0,56 CHF | 100 000 | 25 000 | 92 374 | 25 000 | 52 216 CHF | 14 392 CHF | 99,72% | 99,72% |
12/07/2024 | 1,76% | 0,59 CHF | 0,60 CHF | 90 000 | 25 000 | 91 983 | 25 000 | 51 942 CHF | 14 377 CHF | 99,01% | 99,01% |
11/07/2024 | 1,83% | 0,57 CHF | 0,58 CHF | 90 000 | 25 000 | 98 035 | 25 000 | 53 058 CHF | 13 792 CHF | 99,09% | 99,09% |
10/07/2024 | 1,96% | 0,52 CHF | 0,53 CHF | 100 000 | 25 000 | 100 000 | 25 000 | 50 626 CHF | 12 907 CHF | 100,00% | 100,00% |
09/07/2024 | 1,86% | 0,49 CHF | 0,50 CHF | 110 000 | 25 000 | 98 826 | 25 000 | 52 641 CHF | 13 588 CHF | 100,00% | 100,00% |
08/07/2024 | 1,82% | 0,54 CHF | 0,55 CHF | 100 000 | 25 000 | 99 273 | 25 000 | 53 910 CHF | 13 829 CHF | 100,00% | 100,00% |
05/07/2024 | 1,77% | 0,55 CHF | 0,56 CHF | 100 000 | 25 000 | 92 845 | 25 000 | 51 905 CHF | 14 234 CHF | 98,98% | 98,98% |
04/07/2024 | 1,77% | 0,55 CHF | 0,56 CHF | 100 000 | 25 000 | 91 774 | 25 000 | 51 509 CHF | 14 287 CHF | 100,00% | 100,00% |
03/07/2024 | 1,83% | 0,55 CHF | 0,56 CHF | 100 000 | 25 000 | 99 702 | 25 000 | 54 002 CHF | 13 792 CHF | 100,00% | 100,00% |