Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 9,69% | 0,32 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 376 CHF | 8 126 CHF | 100,00% | 100,00% |
19/11/2024 | 10,01% | 0,27 CHF | 0,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 580 CHF | 7 273 CHF | 100,00% | 100,00% |
18/11/2024 | 9,17% | 0,27 CHF | 0,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 743 CHF | 7 391 CHF | 99,63% | 99,63% |
15/11/2024 | 9,11% | 0,28 CHF | 0,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 968 CHF | 7 634 CHF | 100,00% | 100,00% |
14/11/2024 | 8,06% | 0,29 CHF | 0,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 077 CHF | 7 671 CHF | 99,44% | 99,44% |
13/11/2024 | 9,30% | 0,28 CHF | 0,31 CHF | 25 000 | 25 000 | 24 964 | 24 964 | 6 920 CHF | 7 592 CHF | 98,88% | 98,88% |
12/11/2024 | 9,58% | 0,26 CHF | 0,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 982 CHF | 7 684 CHF | 100,00% | 100,00% |
11/11/2024 | 9,00% | 0,31 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 732 CHF | 8 461 CHF | 100,00% | 100,00% |
08/11/2024 | 8,94% | 0,30 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 523 CHF | 8 228 CHF | 100,00% | 100,00% |
07/11/2024 | 9,27% | 0,31 CHF | 0,34 CHF | 25 000 | 25 000 | 24 376 | 24 376 | 7 845 CHF | 8 584 CHF | 99,06% | 99,06% |