Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 7,40% | 0,34 CHF | 0,36 CHF | 25 000 | 25 000 | 24 895 | 24 895 | 8 704 CHF | 9 371 CHF | 99,20% | 99,20% |
14/08/2024 | 7,07% | 0,35 CHF | 0,38 CHF | 25 000 | 25 000 | 24 791 | 24 791 | 8 638 CHF | 9 265 CHF | 98,68% | 98,68% |
13/08/2024 | 7,79% | 0,34 CHF | 0,36 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 8 079 CHF | 8 732 CHF | 97,07% | 97,07% |
12/08/2024 | 7,88% | 0,33 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 927 CHF | 8 575 CHF | 100,00% | 100,00% |
09/08/2024 | 9,36% | 0,32 CHF | 0,35 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 458 CHF | 8 190 CHF | 100,00% | 100,00% |
08/08/2024 | 10,15% | 0,28 CHF | 0,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 525 CHF | 7 222 CHF | 97,79% | 97,79% |
07/08/2024 | 10,25% | 0,28 CHF | 0,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 6 696 CHF | 7 417 CHF | 100,00% | 100,00% |
06/08/2024 | 15,88% | 0,24 CHF | 0,27 CHF | 25 000 | 25 000 | 22 948 | 22 948 | 5 207 CHF | 6 085 CHF | 99,35% | 99,35% |
02/08/2024 | 27,04% | 0,27 CHF | 0,36 CHF | 7 500 | 7 500 | 7 500 | 7 500 | 2 100 CHF | 2 755 CHF | 97,84% | 97,84% |
31/07/2024 | 7,60% | 0,40 CHF | 0,43 CHF | 25 000 | 25 000 | 24 145 | 24 145 | 9 640 CHF | 10 382 CHF | 24,34% | 24,34% |