Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,21% | 4,78 CHF | 4,79 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 96 621 CHF | 48 411 CHF | 99,78% | 99,78% |
16/07/2024 | 0,20% | 4,91 CHF | 4,92 CHF | 20 000 | 10 000 | 19 420 | 10 000 | 94 647 CHF | 48 887 CHF | 99,99% | 99,99% |
15/07/2024 | 0,21% | 4,76 CHF | 4,77 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 94 959 CHF | 47 579 CHF | 99,92% | 99,92% |
12/07/2024 | 0,21% | 4,75 CHF | 4,76 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 94 072 CHF | 47 136 CHF | 99,99% | 99,99% |
11/07/2024 | 0,21% | 4,68 CHF | 4,69 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 93 927 CHF | 47 064 CHF | 35,04% | 35,04% |
10/07/2024 | 0,21% | 4,72 CHF | 4,73 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 94 345 CHF | 47 272 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 4,71 CHF | 4,72 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 94 408 CHF | 47 304 CHF | 99,97% | 99,97% |
08/07/2024 | 0,21% | 4,69 CHF | 4,70 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 93 457 CHF | 46 829 CHF | 99,66% | 99,66% |
05/07/2024 | 0,22% | 4,56 CHF | 4,57 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 89 157 CHF | 44 678 CHF | 82,54% | 82,54% |
04/07/2024 | 0,23% | 4,33 CHF | 4,34 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 88 203 CHF | 44 201 CHF | 99,17% | 99,17% |