Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,21% | 4,68 CHF | 4,69 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 94 853 CHF | 47 526 CHF | 99,75% | 99,75% |
16/07/2024 | 0,21% | 4,83 CHF | 4,84 CHF | 20 000 | 10 000 | 19 663 | 10 000 | 94 205 CHF | 48 049 CHF | 99,99% | 99,99% |
15/07/2024 | 0,22% | 4,64 CHF | 4,65 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 92 703 CHF | 46 452 CHF | 99,96% | 99,96% |
12/07/2024 | 0,22% | 4,63 CHF | 4,64 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 91 641 CHF | 45 921 CHF | 99,99% | 99,99% |
11/07/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 91 475 CHF | 45 838 CHF | 35,04% | 35,04% |
10/07/2024 | 0,22% | 4,60 CHF | 4,61 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 92 056 CHF | 46 128 CHF | 99,98% | 99,98% |
09/07/2024 | 0,22% | 4,59 CHF | 4,60 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 92 138 CHF | 46 169 CHF | 99,96% | 99,96% |
08/07/2024 | 0,22% | 4,56 CHF | 4,57 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 90 997 CHF | 45 598 CHF | 99,89% | 99,89% |
05/07/2024 | 0,23% | 4,42 CHF | 4,43 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 85 780 CHF | 42 990 CHF | 82,54% | 82,54% |
04/07/2024 | 0,24% | 4,13 CHF | 4,14 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 84 668 CHF | 42 434 CHF | 99,17% | 99,17% |