Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,15% | 1,30 CHF | 1,30 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 881 CHF | 32 931 CHF | 99,81% | 99,81% |
16/07/2024 | 0,15% | 1,34 CHF | 1,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 33 227 CHF | 33 277 CHF | 99,95% | 99,95% |
15/07/2024 | 0,16% | 1,29 CHF | 1,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 32 125 CHF | 32 175 CHF | 99,96% | 99,96% |
12/07/2024 | 0,16% | 1,29 CHF | 1,29 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 786 CHF | 31 836 CHF | 99,99% | 99,99% |
11/07/2024 | 0,16% | 1,26 CHF | 1,26 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 729 CHF | 31 779 CHF | 35,04% | 35,04% |
10/07/2024 | 0,16% | 1,28 CHF | 1,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 946 CHF | 31 996 CHF | 100,00% | 100,00% |
09/07/2024 | 0,16% | 1,28 CHF | 1,28 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 986 CHF | 32 036 CHF | 99,96% | 99,96% |
08/07/2024 | 0,16% | 1,27 CHF | 1,27 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 31 590 CHF | 31 640 CHF | 100,00% | 100,00% |
05/07/2024 | 0,17% | 1,23 CHF | 1,23 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 619 CHF | 29 669 CHF | 82,53% | 82,53% |
04/07/2024 | 0,17% | 1,14 CHF | 1,14 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 29 132 CHF | 29 182 CHF | 99,17% | 99,17% |