Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,78% | 102,18 % | 102,98 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 259 CHF | 515 259 CHF | 100,00% | 100,00% |
06/05/2025 | 0,78% | 102,35 % | 103,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 220 CHF | 515 220 CHF | 99,95% | 99,95% |
05/05/2025 | 0,78% | 102,27 % | 103,07 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 423 CHF | 515 423 CHF | 99,45% | 99,45% |
02/05/2025 | 0,78% | 102,28 % | 103,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 727 CHF | 514 727 CHF | 99,96% | 99,96% |
30/04/2025 | 0,78% | 101,98 % | 102,78 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 954 CHF | 513 954 CHF | 99,97% | 99,97% |
29/04/2025 | 0,78% | 102,00 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 281 CHF | 514 281 CHF | 100,00% | 100,00% |
28/04/2025 | 0,78% | 102,08 % | 102,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 174 CHF | 514 174 CHF | 100,00% | 100,00% |
25/04/2025 | 0,78% | 102,00 % | 102,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 775 CHF | 513 775 CHF | 99,56% | 99,56% |
24/04/2025 | 0,78% | 101,88 % | 102,68 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 202 CHF | 512 202 CHF | 100,00% | 100,00% |
23/04/2025 | 0,78% | 101,66 % | 102,46 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 953 CHF | 512 953 CHF | 99,49% | 99,49% |