Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/12/2024 | 0,50% | 100,20 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 414 USD | 250 664 USD | 100,00% | 100,00% |
19/12/2024 | 0,50% | 100,44 % | 100,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 589 USD | 252 839 USD | 99,79% | 99,79% |
18/12/2024 | 0,49% | 101,47 % | 101,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 687 USD | 254 937 USD | 96,59% | 96,59% |
17/12/2024 | 0,49% | 101,55 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 737 USD | 254 987 USD | 98,47% | 98,47% |
16/12/2024 | 0,49% | 101,67 % | 102,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 343 USD | 255 593 USD | 100,00% | 100,00% |
13/12/2024 | 0,49% | 101,72 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 271 USD | 255 521 USD | 100,00% | 100,00% |
12/12/2024 | 0,49% | 101,92 % | 102,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 741 USD | 255 991 USD | 100,00% | 100,00% |
11/12/2024 | 0,49% | 102,01 % | 102,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 656 USD | 255 906 USD | 100,00% | 100,00% |
10/12/2024 | 0,49% | 101,95 % | 102,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 896 USD | 256 146 USD | 98,27% | 98,27% |
09/12/2024 | 0,49% | 102,07 % | 102,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 113 USD | 256 363 USD | 100,00% | 100,00% |