Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,65% | 92,73 % | 93,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 249 USD | 232 749 USD | 100,00% | 100,00% |
20/11/2024 | 0,65% | 91,95 % | 92,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 230 938 USD | 232 438 USD | 100,00% | 100,00% |
19/11/2024 | 0,66% | 91,12 % | 91,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 671 USD | 229 171 USD | 89,36% | 89,36% |
18/11/2024 | 0,65% | 90,73 % | 91,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 354 USD | 230 854 USD | 99,66% | 99,66% |
15/11/2024 | 0,62% | 93,39 % | 93,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 726 USD | 241 226 USD | 100,00% | 100,00% |
14/11/2024 | 0,61% | 97,17 % | 97,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 199 USD | 244 699 USD | 100,00% | 100,00% |
13/11/2024 | 0,61% | 97,52 % | 98,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 457 USD | 245 957 USD | 100,00% | 100,00% |
12/11/2024 | 0,61% | 97,83 % | 98,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 527 USD | 247 027 USD | 98,72% | 98,72% |
11/11/2024 | 0,61% | 98,52 % | 99,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 608 USD | 247 108 USD | 100,00% | 100,00% |
08/11/2024 | 0,61% | 98,13 % | 98,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 376 USD | 244 876 USD | 99,84% | 99,84% |