Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,82% | 97,22 % | 98,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 815 CHF | 244 815 CHF | 100,00% | 100,00% |
19/11/2024 | 0,82% | 97,24 % | 98,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 666 CHF | 245 666 CHF | 89,36% | 89,36% |
18/11/2024 | 0,82% | 97,69 % | 98,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 231 CHF | 245 231 CHF | 99,66% | 99,66% |
15/11/2024 | 0,82% | 96,97 % | 97,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 520 CHF | 244 520 CHF | 100,00% | 100,00% |
14/11/2024 | 0,83% | 96,74 % | 97,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 659 CHF | 242 659 CHF | 100,00% | 100,00% |
13/11/2024 | 0,82% | 97,09 % | 97,89 % | 250 000 | 250 000 | 250 000 | 249 990 | 242 966 CHF | 244 956 CHF | 100,00% | 100,00% |
12/11/2024 | 0,82% | 96,79 % | 97,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 514 CHF | 243 514 CHF | 98,72% | 98,72% |
11/11/2024 | 0,82% | 96,44 % | 97,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 142 CHF | 245 142 CHF | 100,00% | 100,00% |
08/11/2024 | 0,82% | 97,29 % | 98,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 426 CHF | 245 426 CHF | 99,83% | 99,83% |
07/11/2024 | 0,82% | 97,70 % | 98,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 169 CHF | 245 169 CHF | 100,00% | 100,00% |