Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,07% | 94,25 % | 95,25 % | 100 000 | 100 000 | 25 122 | 25 122 | 23 557 USD | 23 808 USD | 95,09% | 95,09% |
14/08/2024 | 1,07% | 92,55 % | 93,55 % | 100 000 | 100 000 | 24 402 | 24 402 | 22 597 USD | 22 841 USD | 92,65% | 92,65% |
13/08/2024 | 1,09% | 92,10 % | 93,10 % | 100 000 | 100 000 | 21 571 | 21 571 | 19 836 USD | 20 051 USD | 93,82% | 93,82% |
12/08/2024 | 1,10% | 91,40 % | 92,40 % | 100 000 | 100 000 | 27 973 | 27 973 | 25 424 USD | 25 703 USD | 89,25% | 89,25% |
09/08/2024 | 1,10% | 89,75 % | 90,75 % | 100 000 | 100 000 | 34 822 | 34 822 | 31 276 USD | 31 624 USD | 70,34% | 98,20% |
08/08/2024 | 1,13% | 89,40 % | 90,40 % | 100 000 | 100 000 | 29 519 | 29 519 | 26 191 USD | 26 487 USD | 79,69% | 79,69% |
07/08/2024 | 1,12% | 89,85 % | 90,85 % | 10 000 | 10 000 | 10 000 | 10 000 | 8 873 USD | 8 973 USD | 99,67% | 99,67% |
06/08/2024 | 1,12% | 88,25 % | 89,25 % | 100 000 | 100 000 | 23 517 | 23 517 | 20 808 USD | 21 043 USD | 83,61% | 83,61% |
02/08/2024 | 1,11% | 90,05 % | 91,05 % | 10 000 | 10 000 | 63 009 | 63 009 | 56 367 USD | 56 997 USD | 96,97% | 96,97% |
30/07/2024 | 1,07% | 92,55 % | 93,55 % | 100 000 | 100 000 | 100 000 | 100 000 | 92 529 USD | 93 529 USD | 46,46% | 46,46% |