Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,98% | 100,80 % | 101,80 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 148 USD | 10 248 USD | 97,40% | 97,40% |
16/07/2024 | 0,99% | 101,10 % | 102,10 % | 100 000 | 100 000 | 19 770 | 19 770 | 19 948 USD | 20 146 USD | 98,83% | 98,83% |
15/07/2024 | 0,99% | 100,80 % | 101,80 % | 100 000 | 100 000 | 24 354 | 24 354 | 24 520 USD | 24 764 USD | 98,49% | 98,49% |
12/07/2024 | 0,99% | 101,10 % | 102,10 % | 100 000 | 100 000 | 24 814 | 24 814 | 25 064 USD | 25 312 USD | 99,95% | 99,95% |
11/07/2024 | 0,99% | 101,10 % | 102,10 % | 100 000 | 100 000 | 25 209 | 25 209 | 25 473 USD | 25 725 USD | 99,12% | 99,12% |
10/07/2024 | 0,99% | 100,70 % | 101,70 % | 100 000 | 100 000 | 24 883 | 24 883 | 25 052 USD | 25 301 USD | 95,59% | 95,59% |
09/07/2024 | 0,99% | 100,20 % | 101,20 % | 100 000 | 100 000 | 25 705 | 25 705 | 25 742 USD | 25 999 USD | 88,41% | 88,41% |
08/07/2024 | 0,99% | 100,10 % | 101,10 % | 100 000 | 100 000 | 23 006 | 23 006 | 23 050 USD | 23 280 USD | 97,31% | 97,31% |
05/07/2024 | 0,99% | 100,50 % | 101,50 % | 100 000 | 100 000 | 27 960 | 27 960 | 28 052 USD | 28 332 USD | 90,10% | 90,10% |
04/07/2024 | 1,00% | 99,30 % | 100,30 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 930 USD | 10 030 USD | 99,47% | 99,47% |