Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,13% | 89,75 % | 90,75 % | 100 000 | 100 000 | 25 155 | 25 155 | 22 339 USD | 22 591 USD | 94,89% | 94,89% |
14/08/2024 | 1,14% | 86,85 % | 87,85 % | 100 000 | 100 000 | 24 422 | 24 422 | 21 204 USD | 21 449 USD | 92,52% | 92,52% |
13/08/2024 | 1,15% | 86,60 % | 87,60 % | 100 000 | 100 000 | 21 824 | 21 824 | 18 878 USD | 19 096 USD | 94,12% | 94,12% |
12/08/2024 | 1,15% | 86,65 % | 87,65 % | 100 000 | 100 000 | 97 344 | 97 344 | 83 982 USD | 84 955 USD | 18,51% | 18,51% |
09/08/2024 | 1,17% | 84,80 % | 85,80 % | 100 000 | 100 000 | 27 171 | 27 171 | 23 112 USD | 23 384 USD | 97,54% | 97,54% |
08/08/2024 | 1,20% | 84,00 % | 85,00 % | 100 000 | 100 000 | 29 411 | 29 411 | 24 607 USD | 24 901 USD | 79,52% | 79,52% |
07/08/2024 | 1,17% | 85,10 % | 86,10 % | 10 000 | 10 000 | 10 000 | 10 000 | 8 501 USD | 8 601 USD | 9,40% | 9,40% |
06/08/2024 | 1,18% | 84,50 % | 85,50 % | 100 000 | 100 000 | 81 348 | 81 348 | 68 761 USD | 69 575 USD | 16,76% | 16,76% |
02/08/2024 | 1,11% | 87,75 % | 88,75 % | 10 000 | 10 000 | 62 836 | 62 836 | 56 716 USD | 57 344 USD | 97,28% | 97,28% |
30/07/2024 | 1,10% | 90,80 % | 91,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 90 794 USD | 91 794 USD | 46,46% | 46,46% |