Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,06% | 93,95 % | 94,95 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 425 USD | 9 525 USD | 97,60% | 97,60% |
16/07/2024 | 1,05% | 94,90 % | 95,90 % | 100 000 | 100 000 | 19 770 | 19 770 | 18 720 USD | 18 918 USD | 98,83% | 98,83% |
15/07/2024 | 1,05% | 95,35 % | 96,35 % | 100 000 | 100 000 | 24 346 | 24 346 | 23 117 USD | 23 360 USD | 98,55% | 98,55% |
12/07/2024 | 1,05% | 95,10 % | 96,10 % | 100 000 | 100 000 | 24 814 | 24 814 | 23 503 USD | 23 751 USD | 99,95% | 99,95% |
11/07/2024 | 1,04% | 94,80 % | 95,80 % | 100 000 | 100 000 | 25 268 | 25 268 | 24 016 USD | 24 269 USD | 98,74% | 98,74% |
10/07/2024 | 1,04% | 95,25 % | 96,25 % | 100 000 | 100 000 | 24 883 | 24 883 | 23 743 USD | 23 992 USD | 95,59% | 95,59% |
09/07/2024 | 1,03% | 96,00 % | 97,00 % | 100 000 | 100 000 | 25 705 | 25 705 | 24 691 USD | 24 948 USD | 88,40% | 88,40% |
08/07/2024 | 1,03% | 96,25 % | 97,25 % | 100 000 | 100 000 | 23 006 | 23 006 | 22 159 USD | 22 389 USD | 97,31% | 97,31% |
05/07/2024 | 1,04% | 96,45 % | 97,45 % | 100 000 | 100 000 | 27 960 | 27 960 | 26 888 USD | 27 167 USD | 90,10% | 90,10% |
04/07/2024 | 1,04% | 96,05 % | 97,05 % | 10 000 | 10 000 | 10 000 | 10 000 | 9 601 USD | 9 701 USD | 99,47% | 99,47% |