Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,96% | 104,20 % | 105,20 % | 100 000 | 100 000 | 19 770 | 19 770 | 20 539 USD | 20 737 USD | 98,83% | 98,83% |
15/07/2024 | 0,96% | 103,50 % | 104,50 % | 100 000 | 100 000 | 24 348 | 24 348 | 25 200 USD | 25 443 USD | 98,53% | 98,53% |
12/07/2024 | 0,97% | 103,60 % | 104,60 % | 100 000 | 100 000 | 24 814 | 24 814 | 25 617 USD | 25 865 USD | 99,95% | 99,95% |
11/07/2024 | 0,96% | 103,90 % | 104,90 % | 100 000 | 100 000 | 25 210 | 25 210 | 26 094 USD | 26 347 USD | 99,12% | 99,12% |
10/07/2024 | 0,97% | 102,80 % | 103,80 % | 100 000 | 100 000 | 24 883 | 24 883 | 25 610 USD | 25 858 USD | 95,59% | 95,59% |
09/07/2024 | 0,97% | 102,20 % | 103,20 % | 100 000 | 100 000 | 25 705 | 25 705 | 26 439 USD | 26 696 USD | 88,41% | 88,41% |
08/07/2024 | 0,98% | 103,10 % | 104,10 % | 100 000 | 100 000 | 23 006 | 23 006 | 23 595 USD | 23 825 USD | 97,31% | 97,31% |
05/07/2024 | 0,97% | 102,80 % | 103,80 % | 100 000 | 100 000 | 27 958 | 27 958 | 28 648 USD | 28 927 USD | 90,09% | 90,09% |
04/07/2024 | 0,98% | 101,70 % | 102,70 % | 10 000 | 10 000 | 10 000 | 10 000 | 10 162 USD | 10 262 USD | 99,47% | 99,47% |
03/07/2024 | 0,99% | 101,90 % | 102,90 % | 100 000 | 100 000 | 14 628 | 14 628 | 14 818 USD | 14 964 USD | 99,67% | 99,67% |