Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 99,20 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 441 CHF | 498 441 CHF | 100,00% | 100,00% |
14/08/2024 | 0,99% | 100,30 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 253 CHF | 506 253 CHF | 99,51% | 99,51% |
13/08/2024 | 1,00% | 100,00 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 582 CHF | 504 582 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 360 CHF | 502 360 CHF | 99,63% | 99,63% |
09/08/2024 | 0,80% | 99,60 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 830 CHF | 501 830 CHF | 100,00% | 100,00% |
08/08/2024 | 1,01% | 99,30 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 430 CHF | 499 430 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 146 CHF | 501 146 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 99,00 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 787 CHF | 498 787 CHF | 99,96% | 99,96% |
02/08/2024 | 1,00% | 99,20 % | 100,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 085 CHF | 503 085 CHF | 100,00% | 100,00% |
30/07/2024 | 0,99% | 100,00 % | 101,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 118 CHF | 505 118 CHF | 100,00% | 100,00% |