Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,79% | 101,60 % | 102,40 % | 500 000 | 500 000 | 148 187 | 148 187 | 150 254 USD | 151 441 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 147 828 | 147 828 | 149 667 USD | 150 852 USD | 100,00% | 100,00% |
12/07/2024 | 0,99% | 101,00 % | 102,00 % | 500 000 | 500 000 | 148 161 | 148 161 | 149 579 USD | 151 060 USD | 100,00% | 100,00% |
11/07/2024 | 0,99% | 101,20 % | 102,20 % | 500 000 | 500 000 | 147 956 | 147 956 | 149 666 USD | 151 147 USD | 100,00% | 100,00% |
10/07/2024 | 0,79% | 100,20 % | 101,00 % | 500 000 | 500 000 | 148 245 | 148 245 | 148 826 USD | 150 012 USD | 100,00% | 100,00% |
09/07/2024 | 0,79% | 100,70 % | 101,50 % | 500 000 | 500 000 | 146 837 | 146 837 | 147 620 USD | 148 795 USD | 99,58% | 99,58% |
08/07/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 147 984 | 147 984 | 149 153 USD | 150 634 USD | 100,00% | 100,00% |
05/07/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 148 191 | 148 191 | 148 925 USD | 150 407 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,60 % | 101,40 % | 50 000 | 50 000 | 49 745 | 49 745 | 50 064 USD | 50 463 USD | 99,39% | 99,39% |
03/07/2024 | 0,79% | 100,80 % | 101,60 % | 500 000 | 500 000 | 148 263 | 148 263 | 149 346 USD | 150 532 USD | 100,00% | 100,00% |