Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 292 | 145 292 | 146 666 USD | 147 396 USD | 99,82% | 99,82% |
14/08/2024 | 0,53% | 101,10 % | 101,60 % | 500 000 | 500 000 | 143 837 | 143 837 | 145 521 USD | 146 250 USD | 99,34% | 99,34% |
13/08/2024 | 0,54% | 101,70 % | 102,20 % | 500 000 | 500 000 | 142 657 | 142 657 | 144 314 USD | 145 043 USD | 99,27% | 99,27% |
12/08/2024 | 0,52% | 99,20 % | 99,70 % | 500 000 | 500 000 | 144 797 | 144 797 | 143 491 USD | 144 218 USD | 99,85% | 99,85% |
09/08/2024 | 0,52% | 98,30 % | 98,80 % | 500 000 | 500 000 | 145 147 | 145 147 | 142 856 USD | 143 585 USD | 99,98% | 99,98% |
08/08/2024 | 0,52% | 98,50 % | 99,00 % | 500 000 | 500 000 | 145 083 | 145 083 | 142 863 USD | 143 592 USD | 99,99% | 99,99% |
07/08/2024 | 0,32% | 98,80 % | 99,10 % | 500 000 | 500 000 | 145 132 | 145 132 | 143 333 USD | 143 772 USD | 100,00% | 100,00% |
06/08/2024 | 0,55% | 98,10 % | 98,60 % | 500 000 | 500 000 | 145 039 | 145 039 | 142 149 USD | 142 889 USD | 99,98% | 99,98% |
02/08/2024 | 0,52% | 99,20 % | 99,70 % | 500 000 | 500 000 | 145 017 | 145 017 | 143 670 USD | 144 398 USD | 99,95% | 99,95% |
30/07/2024 | 0,52% | 98,60 % | 99,10 % | 500 000 | 500 000 | 145 191 | 145 191 | 143 205 USD | 143 934 USD | 99,91% | 99,91% |