Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,65% | 98,60 % | 99,10 % | 500 000 | 500 000 | 145 313 | 145 313 | 143 168 USD | 144 455 USD | 99,82% | 99,82% |
14/08/2024 | 1,64% | 98,20 % | 98,70 % | 500 000 | 500 000 | 145 095 | 145 095 | 142 712 USD | 143 998 USD | 99,51% | 99,51% |
13/08/2024 | 1,65% | 98,90 % | 99,40 % | 500 000 | 500 000 | 145 317 | 145 317 | 143 567 USD | 144 855 USD | 100,00% | 100,00% |
12/08/2024 | 1,64% | 98,60 % | 99,10 % | 500 000 | 500 000 | 146 494 | 146 494 | 144 393 USD | 145 683 USD | 98,09% | 98,09% |
09/08/2024 | 1,66% | 97,70 % | 98,20 % | 500 000 | 500 000 | 145 504 | 145 504 | 142 228 USD | 143 516 USD | 99,61% | 99,61% |
08/08/2024 | 1,66% | 98,10 % | 98,60 % | 500 000 | 500 000 | 145 278 | 145 278 | 142 266 USD | 143 553 USD | 99,99% | 99,99% |
07/08/2024 | 1,46% | 98,10 % | 98,40 % | 500 000 | 500 000 | 145 344 | 145 344 | 142 498 USD | 143 495 USD | 100,00% | 100,00% |
06/08/2024 | 1,95% | 96,90 % | 97,40 % | 500 000 | 500 000 | 144 998 | 144 998 | 140 316 USD | 141 737 USD | 99,96% | 99,96% |
02/08/2024 | 1,63% | 99,20 % | 99,70 % | 500 000 | 500 000 | 145 329 | 145 329 | 144 351 USD | 145 638 USD | 99,98% | 99,98% |
30/07/2024 | 1,63% | 99,40 % | 99,90 % | 500 000 | 500 000 | 145 336 | 145 336 | 144 595 USD | 145 882 USD | 100,00% | 100,00% |