Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 100,40 % | 100,90 % | 500 000 | 500 000 | 145 301 | 145 301 | 145 876 USD | 146 605 USD | 99,34% | 99,34% |
15/07/2024 | 0,52% | 100,80 % | 101,30 % | 500 000 | 500 000 | 144 877 | 144 877 | 145 647 USD | 146 376 USD | 100,00% | 100,00% |
12/07/2024 | 0,51% | 100,30 % | 100,80 % | 500 000 | 500 000 | 145 123 | 145 123 | 145 495 USD | 146 224 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 100,30 % | 100,80 % | 500 000 | 500 000 | 144 881 | 144 881 | 145 568 USD | 146 297 USD | 100,00% | 100,00% |
10/07/2024 | 0,51% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 133 | 145 133 | 146 262 USD | 146 991 USD | 100,00% | 100,00% |
09/07/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 140 | 145 140 | 146 540 USD | 147 270 USD | 100,00% | 100,00% |
08/07/2024 | 0,31% | 100,90 % | 101,20 % | 500 000 | 500 000 | 145 133 | 145 133 | 146 488 USD | 146 927 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 101,00 % | 101,50 % | 500 000 | 500 000 | 145 090 | 145 090 | 146 366 USD | 147 095 USD | 99,99% | 99,99% |
04/07/2024 | 0,71% | 100,80 % | 102,30 % | 25 000 | 25 000 | 44 530 | 44 530 | 44 865 USD | 45 143 USD | 99,45% | 99,45% |
03/07/2024 | 0,51% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 128 | 145 128 | 146 142 USD | 146 871 USD | 100,00% | 100,00% |