Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 102,10 % | 102,60 % | 500 000 | 500 000 | 143 334 | 143 334 | 145 981 USD | 146 701 USD | 99,22% | 99,22% |
15/07/2024 | 0,51% | 101,60 % | 102,10 % | 500 000 | 500 000 | 145 141 | 145 141 | 147 357 USD | 148 087 USD | 100,00% | 100,00% |
12/07/2024 | 0,51% | 101,60 % | 102,10 % | 500 000 | 500 000 | 145 033 | 145 033 | 147 114 USD | 147 843 USD | 100,00% | 100,00% |
11/07/2024 | 0,52% | 101,50 % | 102,00 % | 500 000 | 500 000 | 145 070 | 145 070 | 147 157 USD | 147 888 USD | 99,51% | 99,51% |
10/07/2024 | 0,51% | 101,10 % | 101,60 % | 500 000 | 500 000 | 145 623 | 145 623 | 147 280 USD | 148 009 USD | 99,49% | 99,49% |
09/07/2024 | 0,51% | 100,70 % | 101,20 % | 500 000 | 500 000 | 145 053 | 145 053 | 146 085 USD | 146 814 USD | 100,00% | 100,00% |
08/07/2024 | 0,51% | 100,60 % | 101,10 % | 500 000 | 500 000 | 145 023 | 145 023 | 146 095 USD | 146 824 USD | 100,00% | 100,00% |
05/07/2024 | 0,51% | 101,30 % | 101,80 % | 500 000 | 500 000 | 145 158 | 145 158 | 146 782 USD | 147 511 USD | 99,86% | 99,86% |
04/07/2024 | 0,50% | 100,70 % | 101,20 % | 50 000 | 50 000 | 49 862 | 49 862 | 50 178 USD | 50 428 USD | 99,45% | 99,45% |
03/07/2024 | 0,53% | 100,80 % | 101,30 % | 500 000 | 500 000 | 144 044 | 144 044 | 145 040 USD | 145 768 USD | 100,00% | 100,00% |