Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 339 | 148 339 | 149 582 USD | 151 065 USD | 99,18% | 99,18% |
16/07/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 148 208 | 148 208 | 149 359 USD | 150 545 USD | 100,00% | 100,00% |
15/07/2024 | 0,79% | 100,50 % | 101,30 % | 500 000 | 500 000 | 148 211 | 148 211 | 148 793 USD | 149 978 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 100,00 % | 101,00 % | 500 000 | 500 000 | 148 168 | 148 168 | 148 135 USD | 149 616 USD | 100,00% | 100,00% |
11/07/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 175 | 148 175 | 147 870 USD | 149 352 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 147 853 | 147 853 | 147 531 USD | 148 716 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,00 % | 100,80 % | 500 000 | 500 000 | 146 795 | 146 795 | 146 789 USD | 147 963 USD | 99,58% | 99,58% |
08/07/2024 | 0,99% | 100,00 % | 101,00 % | 500 000 | 500 000 | 148 249 | 148 249 | 148 332 USD | 149 814 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 194 | 148 194 | 147 899 USD | 149 381 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,90 % | 100,70 % | 50 000 | 50 000 | 50 000 | 50 000 | 49 950 USD | 50 350 USD | 99,45% | 99,45% |