Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 321 | 148 321 | 149 527 USD | 151 011 USD | 100,00% | 100,00% |
15/07/2024 | 0,99% | 100,90 % | 101,90 % | 500 000 | 500 000 | 148 381 | 148 381 | 149 609 USD | 151 093 USD | 100,00% | 100,00% |
12/07/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 148 311 | 148 311 | 149 549 USD | 150 735 USD | 100,00% | 100,00% |
11/07/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 147 963 | 147 963 | 149 396 USD | 150 581 USD | 100,00% | 100,00% |
10/07/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 148 217 | 148 217 | 149 422 USD | 150 904 USD | 100,00% | 100,00% |
09/07/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 146 684 | 146 684 | 147 848 USD | 149 315 USD | 99,59% | 99,59% |
08/07/2024 | 0,79% | 100,90 % | 101,70 % | 500 000 | 500 000 | 148 350 | 148 350 | 149 627 USD | 150 814 USD | 100,00% | 100,00% |
05/07/2024 | 0,79% | 100,40 % | 101,20 % | 500 000 | 500 000 | 148 206 | 148 206 | 148 835 USD | 150 020 USD | 100,00% | 100,00% |
04/07/2024 | 0,99% | 100,40 % | 101,40 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 200 USD | 50 700 USD | 99,45% | 99,45% |
03/07/2024 | 0,99% | 100,40 % | 101,40 % | 500 000 | 500 000 | 149 240 | 149 240 | 149 852 USD | 151 345 USD | 99,03% | 99,03% |