Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,99% | 101,80 % | 102,80 % | 500 000 | 500 000 | 147 229 | 147 229 | 149 835 USD | 151 312 USD | 100,00% | 100,00% |
14/08/2024 | 0,81% | 101,30 % | 102,10 % | 500 000 | 500 000 | 147 306 | 147 306 | 149 482 USD | 150 666 USD | 99,51% | 99,51% |
13/08/2024 | 0,81% | 101,40 % | 102,20 % | 500 000 | 500 000 | 146 959 | 146 959 | 148 748 USD | 149 929 USD | 100,00% | 100,00% |
12/08/2024 | 0,99% | 100,80 % | 101,80 % | 500 000 | 500 000 | 149 650 | 149 650 | 150 976 USD | 152 473 USD | 98,14% | 98,14% |
09/08/2024 | 0,99% | 100,60 % | 101,60 % | 500 000 | 500 000 | 148 333 | 148 333 | 149 102 USD | 150 586 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,60 % | 101,40 % | 500 000 | 500 000 | 148 049 | 148 049 | 148 884 USD | 150 069 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,70 % | 101,50 % | 500 000 | 500 000 | 148 062 | 148 062 | 148 915 USD | 150 100 USD | 99,99% | 99,99% |
06/08/2024 | 1,06% | 100,30 % | 101,30 % | 500 000 | 500 000 | 147 344 | 147 344 | 147 797 USD | 149 299 USD | 99,96% | 99,96% |
02/08/2024 | 0,82% | 101,50 % | 102,30 % | 500 000 | 500 000 | 146 080 | 146 080 | 148 423 USD | 149 600 USD | 99,97% | 99,97% |
30/07/2024 | 0,79% | 101,40 % | 102,20 % | 500 000 | 500 000 | 148 134 | 148 134 | 150 054 USD | 151 240 USD | 100,00% | 100,00% |