Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 100,50 % | 101,50 % | 500 000 | 500 000 | 148 314 | 148 314 | 149 084 USD | 150 567 USD | 100,00% | 100,00% |
15/07/2024 | 0,99% | 100,70 % | 101,70 % | 500 000 | 500 000 | 148 170 | 148 170 | 149 144 USD | 150 625 USD | 99,99% | 99,99% |
12/07/2024 | 0,79% | 100,80 % | 101,60 % | 500 000 | 500 000 | 148 264 | 148 264 | 149 282 USD | 150 468 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 148 053 | 148 053 | 148 231 USD | 149 417 USD | 100,00% | 100,00% |
10/07/2024 | 0,99% | 100,10 % | 101,10 % | 500 000 | 500 000 | 148 246 | 148 246 | 148 339 USD | 149 822 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 146 918 | 146 918 | 146 372 USD | 147 842 USD | 99,58% | 99,58% |
08/07/2024 | 0,80% | 99,90 % | 100,70 % | 500 000 | 500 000 | 148 381 | 148 381 | 148 245 USD | 149 432 USD | 100,00% | 100,00% |
05/07/2024 | 0,80% | 99,40 % | 100,20 % | 500 000 | 500 000 | 148 318 | 148 318 | 147 408 USD | 148 595 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 99,30 % | 100,30 % | 50 000 | 50 000 | 49 905 | 49 905 | 49 546 USD | 50 046 USD | 99,46% | 99,46% |
03/07/2024 | 1,00% | 99,80 % | 100,80 % | 500 000 | 500 000 | 148 319 | 148 319 | 148 013 USD | 149 496 USD | 100,00% | 100,00% |