Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,02% | 100,60 % | 101,60 % | 500 000 | 500 000 | 145 312 | 145 312 | 146 175 USD | 147 634 USD | 99,82% | 99,82% |
14/08/2024 | 0,83% | 100,20 % | 101,00 % | 500 000 | 500 000 | 144 889 | 144 889 | 145 069 USD | 146 237 USD | 99,51% | 99,51% |
13/08/2024 | 0,84% | 99,80 % | 100,60 % | 500 000 | 500 000 | 145 113 | 145 113 | 144 205 USD | 145 373 USD | 100,00% | 100,00% |
12/08/2024 | 1,04% | 99,10 % | 100,10 % | 500 000 | 500 000 | 146 432 | 146 432 | 144 615 USD | 146 086 USD | 98,13% | 98,13% |
09/08/2024 | 1,05% | 98,30 % | 99,30 % | 500 000 | 500 000 | 145 089 | 145 089 | 142 508 USD | 143 965 USD | 99,99% | 99,99% |
08/08/2024 | 0,85% | 98,10 % | 98,90 % | 500 000 | 500 000 | 145 066 | 145 066 | 142 202 USD | 143 369 USD | 99,99% | 99,99% |
07/08/2024 | 0,84% | 98,80 % | 99,60 % | 500 000 | 500 000 | 145 095 | 145 095 | 143 161 USD | 144 329 USD | 99,99% | 99,99% |
06/08/2024 | 1,05% | 98,30 % | 99,30 % | 500 000 | 500 000 | 145 070 | 145 070 | 142 204 USD | 143 662 USD | 99,94% | 99,94% |
02/08/2024 | 0,84% | 99,10 % | 99,90 % | 500 000 | 500 000 | 144 999 | 144 999 | 143 819 USD | 144 986 USD | 99,97% | 99,97% |
30/07/2024 | 0,83% | 99,50 % | 100,30 % | 500 000 | 500 000 | 145 218 | 145 218 | 144 830 USD | 145 998 USD | 99,92% | 99,92% |