Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 101,70 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 147 CHF | 509 647 CHF | 100,00% | 100,00% |
14/08/2024 | 0,29% | 101,90 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 496 CHF | 509 996 CHF | 99,51% | 99,51% |
13/08/2024 | 0,30% | 101,40 % | 101,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 292 CHF | 507 792 CHF | 100,00% | 100,00% |
12/08/2024 | 0,30% | 101,10 % | 101,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 463 CHF | 505 963 CHF | 99,60% | 99,60% |
09/08/2024 | 0,30% | 101,00 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 060 CHF | 505 560 CHF | 100,00% | 100,00% |
08/08/2024 | 0,30% | 100,90 % | 101,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 686 CHF | 503 186 CHF | 100,00% | 100,00% |
07/08/2024 | 0,30% | 101,00 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 469 CHF | 505 969 CHF | 100,00% | 100,00% |
06/08/2024 | 0,30% | 100,50 % | 100,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 178 CHF | 502 678 CHF | 99,47% | 99,47% |
02/08/2024 | 0,30% | 100,30 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 274 CHF | 505 774 CHF | 99,98% | 99,98% |
31/07/2024 | 0,77% | 101,50 % | 101,80 % | 500 000 | 500 000 | 283 963 | 283 963 | 288 255 CHF | 289 351 CHF | 61,82% | 61,82% |