Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 102,40 % | 103,40 % | 500 000 | 500 000 | 145 285 | 145 285 | 148 961 USD | 150 420 USD | 99,81% | 99,81% |
14/08/2024 | 0,82% | 102,20 % | 103,00 % | 500 000 | 500 000 | 144 851 | 144 851 | 147 822 USD | 148 990 USD | 99,51% | 99,51% |
13/08/2024 | 0,82% | 101,60 % | 102,40 % | 500 000 | 500 000 | 145 112 | 145 112 | 147 028 USD | 148 196 USD | 100,00% | 100,00% |
12/08/2024 | 1,02% | 101,00 % | 102,00 % | 500 000 | 500 000 | 146 504 | 146 504 | 147 692 USD | 149 164 USD | 98,08% | 98,08% |
09/08/2024 | 1,01% | 100,70 % | 101,70 % | 500 000 | 500 000 | 145 306 | 145 306 | 146 131 USD | 147 589 USD | 99,62% | 99,62% |
08/08/2024 | 0,83% | 100,40 % | 101,20 % | 500 000 | 500 000 | 145 005 | 145 005 | 145 180 USD | 146 347 USD | 99,97% | 99,97% |
07/08/2024 | 0,83% | 100,80 % | 101,60 % | 500 000 | 500 000 | 145 133 | 145 133 | 145 730 USD | 146 898 USD | 100,00% | 100,00% |
06/08/2024 | 1,04% | 99,40 % | 100,40 % | 500 000 | 500 000 | 144 871 | 144 871 | 143 645 USD | 145 102 USD | 99,80% | 99,80% |
02/08/2024 | 0,83% | 100,20 % | 101,00 % | 500 000 | 500 000 | 144 504 | 144 504 | 145 190 USD | 146 355 USD | 99,98% | 99,98% |
30/07/2024 | 0,82% | 100,80 % | 101,60 % | 500 000 | 500 000 | 145 092 | 145 092 | 146 570 USD | 147 738 USD | 100,00% | 100,00% |