Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 0,54 CHF | - CHF | 78 200 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,86% |
14/08/2024 | - | 0,76 CHF | - CHF | 78 800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,60% |
13/08/2024 | - | 0,94 CHF | - CHF | 51 700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,99% |
12/08/2024 | - | 1,00 CHF | - CHF | 49 300 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,98% |
09/08/2024 | - | 1,30 CHF | - CHF | 47 900 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 97,51% |
08/08/2024 | - | 1,63 CHF | - CHF | 21 600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,58% |
07/08/2024 | - | 1,89 CHF | - CHF | 26 900 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 94,68% |
06/08/2024 | 2,80% | 2,08 CHF | 2,09 CHF | 25 000 | 25 000 | 9 195 | 9 195 | 19 406 CHF | 19 716 CHF | 99,65% | 99,65% |
02/08/2024 | 1,82% | 2,31 CHF | 2,32 CHF | 42 900 | 42 900 | 15 530 | 15 530 | 33 652 CHF | 34 023 CHF | 99,67% | 99,67% |
30/07/2024 | 2,20% | 2,29 CHF | 2,30 CHF | 31 800 | 31 800 | 11 805 | 11 805 | 23 059 CHF | 23 373 CHF | 99,88% | 99,88% |