Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 28,13 CHF | 28,27 CHF | 3 300 | 3 300 | 3 306 | 3 306 | 92 348 CHF | 92 821 CHF | 100,00% | 100,00% |
15/07/2024 | 0,51% | 27,93 CHF | 28,07 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 92 201 CHF | 92 673 CHF | 99,99% | 99,99% |
12/07/2024 | 0,71% | 28,10 CHF | 28,30 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 92 424 CHF | 93 084 CHF | 100,00% | 100,00% |
11/07/2024 | 0,72% | 28,00 CHF | 28,20 CHF | 3 300 | 3 300 | 3 363 | 3 363 | 93 350 CHF | 94 022 CHF | 100,00% | 100,00% |
10/07/2024 | 0,52% | 27,63 CHF | 27,77 CHF | 3 400 | 3 400 | 3 400 | 3 400 | 93 840 CHF | 94 326 CHF | 100,00% | 100,00% |
09/07/2024 | 0,52% | 27,23 CHF | 27,37 CHF | 3 400 | 3 400 | 3 402 | 3 402 | 93 339 CHF | 93 826 CHF | 99,99% | 99,99% |
08/07/2024 | 0,71% | 27,90 CHF | 28,10 CHF | 3 300 | 3 300 | 3 300 | 3 300 | 92 217 CHF | 92 877 CHF | 100,00% | 100,00% |
05/07/2024 | 0,71% | 28,10 CHF | 28,30 CHF | 3 300 | 3 300 | 3 209 | 3 209 | 90 697 CHF | 91 339 CHF | 100,00% | 100,00% |
04/07/2024 | 0,50% | 28,33 CHF | 28,47 CHF | 3 200 | 3 200 | 3 206 | 3 206 | 90 730 CHF | 91 189 CHF | 99,46% | 99,46% |
03/07/2024 | 0,51% | 28,23 CHF | 28,37 CHF | 3 200 | 3 200 | 3 230 | 3 230 | 91 092 CHF | 91 554 CHF | 100,00% | 100,00% |