Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,72% | 27,80 CHF | 28,00 CHF | 3 500 | 3 500 | 3 543 | 3 543 | 97 905 CHF | 98 614 CHF | 100,00% | 100,00% |
14/08/2024 | 0,50% | 27,63 CHF | 27,77 CHF | 3 500 | 3 500 | 3 502 | 3 502 | 96 814 CHF | 97 300 CHF | 99,51% | 99,51% |
13/08/2024 | 0,50% | 27,53 CHF | 27,67 CHF | 3 500 | 3 500 | 3 537 | 3 537 | 97 340 CHF | 97 831 CHF | 100,00% | 100,00% |
12/08/2024 | 0,72% | 27,40 CHF | 27,60 CHF | 3 600 | 3 600 | 3 522 | 3 522 | 96 985 CHF | 97 689 CHF | 99,61% | 99,61% |
09/08/2024 | 0,72% | 27,60 CHF | 27,80 CHF | 3 500 | 3 500 | 3 519 | 3 519 | 97 355 CHF | 98 059 CHF | 100,00% | 100,00% |
08/08/2024 | 0,50% | 27,73 CHF | 27,87 CHF | 3 500 | 3 500 | 3 544 | 3 544 | 97 668 CHF | 98 161 CHF | 99,94% | 99,94% |
07/08/2024 | 0,50% | 27,93 CHF | 28,07 CHF | 3 500 | 3 500 | 3 508 | 3 508 | 97 171 CHF | 97 659 CHF | 99,98% | 99,98% |
06/08/2024 | 0,72% | 27,40 CHF | 27,60 CHF | 3 600 | 3 600 | 3 504 | 3 504 | 96 896 CHF | 97 597 CHF | 99,90% | 99,90% |
02/08/2024 | 0,71% | 27,60 CHF | 27,80 CHF | 3 500 | 3 500 | 3 473 | 3 473 | 96 972 CHF | 97 667 CHF | 99,86% | 99,86% |
31/07/2024 | 0,96% | 28,83 CHF | 28,97 CHF | 3 300 | 3 300 | 1 874 | 1 874 | 54 281 CHF | 54 587 CHF | 61,82% | 61,82% |