Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 100,80 % | 101,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 446 CHF | 506 446 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,70 % | 101,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 622 CHF | 504 622 CHF | 99,51% | 99,51% |
13/08/2024 | 0,80% | 99,50 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 025 CHF | 501 025 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 202 CHF | 502 202 CHF | 97,86% | 97,86% |
09/08/2024 | 0,80% | 99,70 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 749 CHF | 502 749 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 351 CHF | 502 351 CHF | 99,99% | 99,99% |
07/08/2024 | 0,80% | 100,50 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 630 CHF | 504 630 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,80 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 245 CHF | 503 245 CHF | 99,97% | 99,97% |
02/08/2024 | 0,80% | 99,10 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 458 CHF | 502 458 CHF | 99,95% | 99,95% |
30/07/2024 | 0,79% | 101,10 % | 101,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 580 CHF | 508 580 CHF | 100,00% | 100,00% |