Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,64% | 104,90 % | 105,90 % | 500 000 | 500 000 | 148 251 | 148 251 | 155 578 USD | 157 426 USD | 100,00% | 100,00% |
15/07/2024 | 1,45% | 105,80 % | 106,60 % | 500 000 | 500 000 | 147 847 | 147 847 | 156 372 USD | 157 919 USD | 100,00% | 100,00% |
12/07/2024 | 1,45% | 105,10 % | 105,90 % | 500 000 | 500 000 | 149 899 | 149 899 | 157 065 USD | 158 626 USD | 98,35% | 98,35% |
11/07/2024 | 1,63% | 105,50 % | 106,50 % | 500 000 | 500 000 | 147 996 | 147 996 | 156 359 USD | 158 205 USD | 100,00% | 100,00% |
10/07/2024 | 1,63% | 105,60 % | 106,60 % | 500 000 | 500 000 | 148 138 | 148 138 | 156 353 USD | 158 200 USD | 100,00% | 100,00% |
09/07/2024 | 1,45% | 105,40 % | 106,20 % | 500 000 | 500 000 | 146 531 | 146 531 | 154 266 USD | 155 805 USD | 99,59% | 99,59% |
08/07/2024 | 1,45% | 105,60 % | 106,40 % | 500 000 | 500 000 | 148 206 | 148 206 | 156 118 USD | 157 669 USD | 100,00% | 100,00% |
05/07/2024 | 1,64% | 105,00 % | 106,00 % | 500 000 | 500 000 | 148 111 | 148 111 | 155 457 USD | 157 304 USD | 100,00% | 100,00% |
04/07/2024 | 1,78% | 104,80 % | 106,40 % | 50 000 | 50 000 | 48 967 | 48 967 | 51 238 USD | 52 154 USD | 99,45% | 99,45% |
03/07/2024 | 1,49% | 104,90 % | 105,70 % | 500 000 | 500 000 | 146 224 | 146 224 | 153 198 USD | 154 724 USD | 100,00% | 100,00% |