Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,86% | 4,37 CHF | 4,47 CHF | 9 600 | 9 600 | 9 442 | 9 442 | 50 645 CHF | 51 589 CHF | 99,90% | 99,90% |
14/08/2024 | 1,78% | 5,98 CHF | 6,08 CHF | 9 400 | 9 400 | 9 553 | 9 553 | 53 223 CHF | 54 178 CHF | 98,41% | 98,41% |
13/08/2024 | 1,75% | 5,64 CHF | 5,74 CHF | 9 600 | 9 600 | 9 524 | 9 524 | 54 091 CHF | 55 044 CHF | 99,95% | 99,95% |
12/08/2024 | 1,95% | 5,13 CHF | 5,23 CHF | 9 500 | 9 500 | 8 660 | 8 660 | 47 401 CHF | 48 332 CHF | 98,55% | 98,55% |
09/08/2024 | 1,82% | 6,15 CHF | 6,26 CHF | 8 400 | 8 400 | 8 170 | 8 170 | 49 027 CHF | 49 926 CHF | 99,77% | 99,77% |
08/08/2024 | 1,75% | 5,83 CHF | 5,94 CHF | 8 100 | 8 100 | 8 403 | 8 403 | 52 467 CHF | 53 392 CHF | 99,40% | 99,40% |
07/08/2024 | 1,96% | 5,88 CHF | 5,99 CHF | 8 500 | 8 500 | 7 508 | 7 508 | 47 604 CHF | 48 540 CHF | 99,80% | 99,80% |
06/08/2024 | 1,77% | 6,52 CHF | 6,64 CHF | 7 200 | 7 200 | 7 506 | 7 506 | 50 634 CHF | 51 535 CHF | 98,65% | 98,65% |
02/08/2024 | 1,68% | 5,35 CHF | 5,43 CHF | 11 800 | 11 800 | 11 953 | 11 953 | 56 642 CHF | 57 598 CHF | 98,99% | 98,99% |
30/07/2024 | 1,90% | 5,41 CHF | 5,50 CHF | 10 200 | 10 200 | 9 114 | 9 114 | 50 162 CHF | 51 119 CHF | 99,93% | 99,93% |