Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,80 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 488 CHF | 496 488 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 98,90 % | 99,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 570 CHF | 498 570 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 99,20 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 807 CHF | 498 807 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 99,00 % | 99,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 925 CHF | 494 925 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,30 % | 98,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 200 CHF | 491 200 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 97,10 % | 97,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 488 186 CHF | 492 186 CHF | 99,59% | 99,59% |
08/07/2024 | 0,81% | 97,70 % | 98,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 551 CHF | 493 551 CHF | 100,00% | 100,00% |
05/07/2024 | 0,81% | 98,10 % | 98,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 486 CHF | 494 486 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,00 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 411 CHF | 494 411 CHF | 99,45% | 99,45% |
03/07/2024 | 0,82% | 97,50 % | 98,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 612 CHF | 490 612 CHF | 100,00% | 100,00% |