Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 100,30 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 127 CHF | 501 627 CHF | 99,77% | 99,77% |
15/07/2024 | 0,30% | 100,30 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 481 CHF | 502 981 CHF | 99,99% | 99,99% |
12/07/2024 | 0,30% | 100,60 % | 100,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 133 CHF | 503 633 CHF | 100,00% | 100,00% |
11/07/2024 | 0,30% | 100,40 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 513 CHF | 501 013 CHF | 100,00% | 100,00% |
10/07/2024 | 0,30% | 99,10 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 197 CHF | 497 697 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 99,00 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 996 CHF | 498 496 CHF | 100,00% | 100,00% |
08/07/2024 | 0,30% | 99,30 % | 99,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 454 CHF | 498 954 CHF | 100,00% | 100,00% |
05/07/2024 | 0,30% | 99,80 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 498 CHF | 499 998 CHF | 97,13% | 97,13% |
04/07/2024 | 0,30% | 99,60 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 200 CHF | 499 700 CHF | 99,46% | 99,46% |
03/07/2024 | 0,30% | 99,20 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 917 CHF | 496 417 CHF | 100,00% | 100,00% |