Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,54% | 95,60 % | 96,10 % | 500 000 | 500 000 | 145 295 | 145 295 | 138 156 USD | 138 885 USD | 99,81% | 99,81% |
14/08/2024 | 0,57% | 93,80 % | 94,30 % | 500 000 | 500 000 | 143 502 | 143 502 | 134 590 USD | 135 317 USD | 99,51% | 99,51% |
13/08/2024 | 0,56% | 93,40 % | 93,90 % | 500 000 | 500 000 | 144 798 | 144 798 | 135 043 USD | 135 771 USD | 100,00% | 100,00% |
12/08/2024 | 0,57% | 92,10 % | 92,60 % | 500 000 | 500 000 | 144 747 | 144 747 | 132 406 USD | 133 133 USD | 99,85% | 99,85% |
09/08/2024 | 0,56% | 90,20 % | 90,70 % | 500 000 | 500 000 | 145 243 | 145 243 | 131 426 USD | 132 156 USD | 99,60% | 99,60% |
08/08/2024 | 0,58% | 89,80 % | 90,30 % | 500 000 | 500 000 | 144 990 | 144 990 | 128 973 USD | 129 702 USD | 99,95% | 99,95% |
07/08/2024 | 0,36% | 90,70 % | 91,00 % | 500 000 | 500 000 | 144 880 | 144 880 | 130 491 USD | 130 930 USD | 99,98% | 99,98% |
06/08/2024 | 0,59% | 88,70 % | 89,20 % | 500 000 | 500 000 | 142 581 | 142 581 | 127 022 USD | 127 744 USD | 99,63% | 99,63% |
02/08/2024 | 0,61% | 91,00 % | 91,50 % | 500 000 | 500 000 | 142 572 | 142 572 | 129 034 USD | 129 758 USD | 99,93% | 99,93% |
30/07/2024 | 0,56% | 92,30 % | 92,80 % | 500 000 | 500 000 | 144 921 | 144 921 | 135 057 USD | 135 785 USD | 100,00% | 100,00% |