Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/05/2025 | 0,82% | 96,60 % | 97,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 019 CHF | 487 019 CHF | 100,00% | 100,00% |
23/05/2025 | 1,19% | 95,72 % | 97,00 % | 50 000 | 50 000 | 320 071 | 320 071 | 309 519 CHF | 312 333 CHF | 100,00% | 100,00% |
22/05/2025 | 0,82% | 96,70 % | 97,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 483 284 CHF | 487 284 CHF | 99,30% | 99,30% |
21/05/2025 | 0,82% | 97,10 % | 97,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 878 CHF | 488 878 CHF | 99,75% | 99,75% |
20/05/2025 | 0,82% | 97,40 % | 98,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 432 CHF | 491 432 CHF | 100,00% | 100,00% |
19/05/2025 | 0,82% | 97,60 % | 98,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 189 CHF | 491 189 CHF | 100,00% | 100,00% |
16/05/2025 | 0,82% | 97,40 % | 98,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 494 CHF | 491 494 CHF | 100,00% | 100,00% |
15/05/2025 | 0,82% | 97,30 % | 98,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 443 CHF | 490 443 CHF | 97,97% | 97,97% |
14/05/2025 | 0,82% | 97,20 % | 98,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 863 CHF | 488 863 CHF | 99,82% | 99,82% |
13/05/2025 | 0,82% | 97,00 % | 97,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 484 504 CHF | 488 504 CHF | 99,39% | 99,39% |