Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,03% | 99,60 % | 100,60 % | 500 000 | 500 000 | 146 568 | 146 568 | 145 711 USD | 147 186 USD | 99,73% | 99,73% |
14/08/2024 | 0,81% | 97,90 % | 98,70 % | 500 000 | 500 000 | 148 724 | 148 724 | 145 614 USD | 146 804 USD | 99,51% | 99,51% |
13/08/2024 | 0,82% | 97,00 % | 97,80 % | 500 000 | 500 000 | 148 198 | 148 198 | 143 887 USD | 145 073 USD | 100,00% | 100,00% |
12/08/2024 | 1,03% | 96,90 % | 97,90 % | 500 000 | 500 000 | 147 671 | 147 671 | 143 011 USD | 144 488 USD | 99,90% | 99,90% |
09/08/2024 | 1,03% | 96,80 % | 97,80 % | 500 000 | 500 000 | 148 339 | 148 339 | 143 374 USD | 144 857 USD | 100,00% | 100,00% |
08/08/2024 | 0,82% | 97,20 % | 98,00 % | 500 000 | 500 000 | 148 155 | 148 155 | 143 940 USD | 145 126 USD | 99,98% | 99,98% |
07/08/2024 | 0,82% | 97,40 % | 98,20 % | 500 000 | 500 000 | 146 966 | 146 966 | 143 123 USD | 144 299 USD | 99,65% | 99,65% |
06/08/2024 | 1,03% | 96,90 % | 97,90 % | 500 000 | 500 000 | 148 261 | 148 261 | 143 659 USD | 145 141 USD | 99,99% | 99,99% |
02/08/2024 | 0,80% | 98,20 % | 99,00 % | 500 000 | 500 000 | 148 028 | 148 028 | 146 387 USD | 147 572 USD | 99,98% | 99,98% |
30/07/2024 | 0,80% | 100,10 % | 100,90 % | 500 000 | 500 000 | 148 386 | 148 386 | 148 451 USD | 149 638 USD | 100,00% | 100,00% |