Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,30% | 100,10 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 976 CHF | 502 476 CHF | 99,78% | 99,78% |
15/07/2024 | 0,30% | 100,30 % | 100,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 277 CHF | 503 777 CHF | 100,00% | 100,00% |
12/07/2024 | 0,50% | 100,20 % | 100,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 609 CHF | 502 109 CHF | 100,00% | 100,00% |
11/07/2024 | 0,30% | 100,20 % | 100,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 579 CHF | 502 079 CHF | 99,97% | 100,00% |
10/07/2024 | 0,30% | 100,00 % | 100,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 432 CHF | 500 932 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 99,70 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 604 CHF | 500 104 CHF | 100,00% | 100,00% |
08/07/2024 | 0,30% | 99,60 % | 99,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 244 CHF | 499 744 CHF | 100,00% | 100,00% |
05/07/2024 | 0,30% | 99,80 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 506 CHF | 500 006 CHF | 97,13% | 97,13% |
04/07/2024 | 0,30% | 99,60 % | 99,90 % | 500 000 | 500 000 | 500 000 | 499 971 | 497 280 CHF | 498 751 CHF | 99,45% | 99,45% |
03/07/2024 | 0,30% | 99,20 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 277 CHF | 495 777 CHF | 100,00% | 100,00% |